CAPGEMINI Call-optie apr-2025 160,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 160,00 op mijn watchlist
0,850 16:07
+0,210 (+32,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,520 0,000
0,000 0 -1,280 -6,15%
04 feb 0,000 21,760 0,000
0,000 0 +2,240 +11,48%
05 feb 0,000 22,710 0,000
0,000 0 +0,950 +4,37%
06 feb 0,000 22,710 0,000
0,000 0 0,000 0,00%
07 feb 0,000 19,520 0,000
0,000 0 -3,190 -14,05%
10 feb 0,000 21,120 0,000
0,000 0 +1,600 +8,20%
11 feb 0,000 23,200 0,000
0,000 0 +2,080 +9,85%
12 feb 0,000 25,540 0,000
0,000 0 +2,340 +10,09%
13 feb 0,000 27,880 0,000
0,000 0 +2,340 +9,16%
14 feb 0,000 28,160 0,000
0,000 0 +0,280 +1,00%
17 feb 0,000 28,280 0,000
0,000 0 +0,120 +0,43%
18 feb 0,000 11,190 0,000
0,000 0 -17,090 -60,43%
19 feb 0,000 8,060 0,000
0,000 0 -3,130 -27,97%
20 feb 0,000 6,660 0,000
0,000 0 -1,400 -17,37%
21 feb 0,000 9,000 0,000
0,000 0 +2,340 +35,14%
24 feb 0,000 8,190 0,000
0,000 0 -0,810 -9,00%
25 feb 0,000 5,790 0,000
0,000 0 -2,400 -29,30%
26 feb 0,000 3,960 0,000
0,000 0 -1,830 -31,61%
27 feb 0,000 2,300 0,000
0,000 0 -1,660 -41,92%
28 feb 0,000 1,940 0,000
0,000 0 -0,360 -15,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront