CAPGEMINI Put-optie apr-2025 165,00

MAT:CP1
+ CAPGEMINI Put-optie apr-2025 165,00 op mijn watchlist
5,750 09:26
-12,430 (-68,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,550 0,000
0,000 0 +0,500 +9,90%
04 feb 0,000 4,680 0,000
0,000 0 -0,870 -15,68%
05 feb 0,000 4,300 0,000
0,000 0 -0,380 -8,12%
06 feb 0,000 4,300 0,000
0,000 0 0,000 0,00%
07 feb 0,000 5,310 0,000
0,000 0 +1,010 +23,49%
10 feb 0,000 4,670 0,000
0,000 0 -0,640 -12,05%
11 feb 0,000 3,820 0,000
0,000 0 -0,850 -18,20%
12 feb 0,000 3,190 0,000
0,000 0 -0,630 -16,49%
13 feb 0,000 2,800 0,000
0,000 0 -0,390 -12,23%
14 feb 0,000 2,780 0,000
0,000 0 -0,020 -0,71%
17 feb 0,000 2,790 0,000
0,000 0 +0,010 +0,36%
18 feb 0,000 5,770 0,000
0,000 0 +2,980 +106,81%
19 feb 5,750 7,590 5,750
5,750 1 +1,820 +31,54%
20 feb 0,000 8,730 0,000
0,000 0 +1,140 +15,02%
21 feb 0,000 6,370 0,000
0,000 0 -2,360 -27,03%
24 feb 0,000 6,660 0,000
0,000 0 +0,290 +4,55%
25 feb 0,000 8,980 0,000
0,000 0 +2,320 +34,83%
26 feb 0,000 11,390 0,000
0,000 0 +2,410 +26,84%
27 feb 0,000 15,190 0,000
0,000 0 +3,800 +33,36%
28 feb 0,000 16,420 0,000
0,000 0 +1,230 +8,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront