CAPGEMINI Call-optie apr-2025 170,00

MAT:CP1
+ CAPGEMINI Call-optie apr-2025 170,00 op mijn watchlist
0,750 14:14
+0,510 (+212,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,550 0,000
0,000 0 -1,060 -7,79%
04 feb 0,000 14,450 0,000
0,000 0 +1,900 +15,14%
05 feb 0,000 15,160 0,000
0,000 0 +0,710 +4,91%
06 feb 0,000 15,180 0,000
0,000 0 +0,020 +0,13%
07 feb 0,000 12,470 0,000
0,000 0 -2,710 -17,85%
10 feb 0,000 13,820 0,000
0,000 0 +1,350 +10,83%
11 feb 0,000 15,510 0,000
0,000 0 +1,690 +12,23%
12 feb 0,000 17,490 0,000
0,000 0 +1,980 +12,77%
13 feb 0,000 19,510 0,000
0,000 0 +2,020 +11,55%
14 feb 0,000 19,850 0,000
0,000 0 +0,340 +1,74%
17 feb 0,000 20,060 0,000
0,000 0 +0,210 +1,06%
18 feb 0,000 5,420 0,000
0,000 0 -14,640 -72,98%
19 feb 4,350 3,380 4,350
4,350 1 -2,040 -37,64%
20 feb 0,000 2,610 0,000
0,000 0 -0,770 -22,78%
21 feb 0,000 3,840 0,000
0,000 0 +1,230 +47,13%
24 feb 4,050 3,300 4,050
4,050 8 -0,540 -14,06%
25 feb 2,530 2,030 2,530
2,530 7 -1,270 -38,48%
26 feb 0,000 1,200 0,000
0,000 0 -0,830 -40,89%
27 feb 0,000 0,580 0,000
0,000 0 -0,620 -51,67%
28 feb 0,750 0,520 0,750
0,750 1 -0,060 -10,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront