AXA Put-optie apr-2025 33,00

MAT:CS1
0,120 15:24
+0,080 (+200,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,020 0,000
0,000 0 -0,020 -50,00%
02 apr 0,000 0,010 0,000
0,000 0 -0,010 -50,00%
03 apr 0,000 0,020 0,000
0,000 0 +0,010 +100,00%
04 apr 0,000 0,200 0,000
0,000 0 +0,180 +900,00%
07 apr 0,000 0,550 0,000
0,000 0 +0,350 +175,00%
08 apr 0,000 0,200 0,000
0,000 0 -0,350 -63,64%
09 apr 0,000 0,440 0,000
0,000 0 +0,240 +120,00%
10 apr 0,000 0,040 0,000
0,000 0 -0,400 -90,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront