AXA Call-optie apr-2025 37,00

MAT:CS1
+ AXA Call-optie apr-2025 37,00 op mijn watchlist
2,810 17:13
-0,460 (-14,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,170 0,000
0,000 0 -0,090 -7,14%
04 feb 0,000 1,490 0,000
0,000 0 +0,320 +27,35%
05 feb 0,000 1,420 0,000
0,000 0 -0,070 -4,70%
06 feb 1,550 1,650 1,550
1,550 100 +0,230 +16,20%
07 feb 0,000 1,760 0,000
0,000 0 +0,110 +6,67%
10 feb 0,000 1,870 0,000
0,000 0 +0,110 +6,25%
11 feb 0,000 2,030 0,000
0,000 0 +0,160 +8,56%
12 feb 2,140 2,050 2,070
2,140 100 +0,020 +0,99%
13 feb 0,000 2,010 0,000
0,000 0 -0,040 -1,95%
14 feb 0,000 1,660 0,000
0,000 0 -0,350 -17,41%
17 feb 0,000 1,690 0,000
0,000 0 +0,030 +1,81%
18 feb 1,660 1,660 1,660
1,660 143 -0,030 -1,78%
19 feb 1,240 1,230 1,240
1,240 150 -0,430 -25,90%
20 feb 0,000 1,240 0,000
0,000 0 +0,010 +0,81%
21 feb 0,000 1,280 0,000
0,000 0 +0,040 +3,23%
24 feb 0,000 1,320 0,000
0,000 0 +0,040 +3,13%
25 feb 1,440 1,580 1,440
1,440 126 +0,260 +19,70%
26 feb 0,000 2,040 0,000
0,000 0 +0,460 +29,11%
27 feb 1,490 1,550 1,490
1,490 100 -0,490 -24,02%
28 feb 1,470 1,360 1,470
1,470 100 -0,190 -12,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront