AXA Call-optie apr-2025 37,00

MAT:CS1
2,810 17:13
-0,310 (-9,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 0,750 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,900 0,000
0,000 0 +0,150 +20,00%
23 jan 0,000 1,030 0,000
0,000 0 +0,130 +14,44%
24 jan 0,000 0,920 0,000
0,000 0 -0,110 -10,68%
27 jan 0,000 1,150 0,000
0,000 0 +0,230 +25,00%
28 jan 0,000 1,280 0,000
0,000 0 +0,130 +11,30%
29 jan 0,000 1,190 0,000
0,000 0 -0,090 -7,03%
30 jan 0,000 1,290 0,000
0,000 0 +0,100 +8,40%
31 jan 0,000 1,260 0,000
0,000 0 -0,030 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront