AXA Put-optie apr-2025 38,00

MAT:CS1
0,220 10:49
+0,080 (+57,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 3,030 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,670 0,000
0,000 0 -0,360 -11,88%
23 jan 0,000 2,350 0,000
0,000 0 -0,320 -11,99%
24 jan 0,000 2,490 0,000
0,000 0 +0,140 +5,96%
27 jan 0,000 2,200 0,000
0,000 0 -0,290 -11,65%
28 jan 0,000 1,970 0,000
0,000 0 -0,230 -10,45%
29 jan 0,000 2,100 0,000
0,000 0 +0,130 +6,60%
30 jan 0,000 1,970 0,000
0,000 0 -0,130 -6,19%
31 jan 0,000 1,990 0,000
0,000 0 +0,020 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront