Danone Put-optie apr-2025 68,00

MAT:DA1
0,680 09:03
+0,370 (+119,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,270 0,000
0,000 0 +0,010 +3,85%
02 apr 0,000 0,260 0,000
0,000 0 -0,010 -3,70%
03 apr 0,000 0,110 0,000
0,000 0 -0,150 -57,69%
04 apr 0,000 0,270 0,000
0,000 0 +0,160 +145,45%
07 apr 0,000 1,040 0,000
0,000 0 +0,770 +285,19%
08 apr 0,000 0,310 0,000
0,000 0 -0,730 -70,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront