Danone Call-optie apr-2025 70,00

MAT:DA1
0,560 10:11
-0,660 (-54,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,480 0,000
0,000 0 -0,190 -11,38%
02 apr 0,000 1,280 0,000
0,000 0 -0,200 -13,51%
03 apr 0,000 3,310 0,000
0,000 0 +2,030 +158,59%
04 apr 0,000 2,980 0,000
0,000 0 -0,330 -9,97%
07 apr 0,000 1,310 0,000
0,000 0 -1,670 -56,04%
08 apr 0,000 2,150 0,000
0,000 0 +0,840 +64,12%
09 apr 0,000 1,220 0,000
0,000 0 -0,930 -43,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront