VINCI Call-optie apr-2025 100,00

MAT:DG1
+ VINCI Call-optie apr-2025 100,00 op mijn watchlist
10,660 13:11
-8,800 (-45,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,600 0,000
0,000 0 -0,240 -3,51%
04 feb 0,000 7,870 0,000
0,000 0 +1,270 +19,24%
05 feb 0,000 7,620 0,000
0,000 0 -0,250 -3,18%
06 feb 0,000 9,100 0,000
0,000 0 +1,480 +19,42%
07 feb 0,000 11,420 0,000
0,000 0 +2,320 +25,49%
10 feb 0,000 9,970 0,000
0,000 0 -1,450 -12,70%
11 feb 0,000 8,790 0,000
0,000 0 -1,180 -11,84%
12 feb 0,000 8,940 0,000
0,000 0 +0,150 +1,71%
13 feb 0,000 9,680 0,000
0,000 0 +0,740 +8,28%
14 feb 0,000 9,970 0,000
0,000 0 +0,290 +3,00%
17 feb 0,000 10,680 0,000
0,000 0 +0,710 +7,12%
18 feb 10,660 11,410 10,660
10,660 75 +0,730 +6,84%
19 feb 0,000 9,980 0,000
0,000 0 -1,430 -12,53%
20 feb 0,000 9,640 0,000
0,000 0 -0,340 -3,41%
21 feb 0,000 9,850 0,000
0,000 0 +0,210 +2,18%
24 feb 0,000 10,470 0,000
0,000 0 +0,620 +6,29%
25 feb 0,000 10,580 0,000
0,000 0 +0,110 +1,05%
26 feb 0,000 11,730 0,000
0,000 0 +1,150 +10,87%
27 feb 0,000 11,490 0,000
0,000 0 -0,240 -2,05%
28 feb 0,000 11,980 0,000
0,000 0 +0,490 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront