VINCI Call-optie apr-2025 102,00

MAT:DG1
+ VINCI Call-optie apr-2025 102,00 op mijn watchlist
7,310 15:59
-9,670 (-56,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,270 0,000
0,000 0 -0,210 -3,83%
04 feb 6,430 6,400 6,430
6,430 1 +1,130 +21,44%
05 feb 0,000 6,170 0,000
0,000 0 -0,230 -3,59%
06 feb 7,310 7,540 7,310
7,310 1 +1,370 +22,20%
07 feb 0,000 9,750 0,000
0,000 0 +2,210 +29,31%
10 feb 0,000 8,370 0,000
0,000 0 -1,380 -14,15%
11 feb 0,000 7,270 0,000
0,000 0 -1,100 -13,14%
12 feb 0,000 7,400 0,000
0,000 0 +0,130 +1,79%
13 feb 0,000 8,080 0,000
0,000 0 +0,680 +9,19%
14 feb 0,000 8,330 0,000
0,000 0 +0,250 +3,09%
17 feb 0,000 9,000 0,000
0,000 0 +0,670 +8,04%
18 feb 0,000 9,690 0,000
0,000 0 +0,690 +7,67%
19 feb 0,000 8,330 0,000
0,000 0 -1,360 -14,04%
20 feb 0,000 8,020 0,000
0,000 0 -0,310 -3,72%
21 feb 0,000 8,180 0,000
0,000 0 +0,160 +2,00%
24 feb 0,000 8,740 0,000
0,000 0 +0,560 +6,85%
25 feb 0,000 8,850 0,000
0,000 0 +0,110 +1,26%
26 feb 0,000 10,010 0,000
0,000 0 +1,160 +13,11%
27 feb 0,000 9,710 0,000
0,000 0 -0,300 -3,00%
28 feb 0,000 10,200 0,000
0,000 0 +0,490 +5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront