VINCI Put-optie apr-2025 112,00

MAT:DG1
+ VINCI Put-optie apr-2025 112,00 op mijn watchlist
1,650 17:06
+0,810 (+96,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,730 0,000
0,000 0 +0,350 +4,18%
04 feb 0,000 7,490 0,000
0,000 0 -1,240 -14,20%
05 feb 0,000 7,690 0,000
0,000 0 +0,200 +2,67%
06 feb 0,000 6,370 0,000
0,000 0 -1,320 -17,17%
07 feb 0,000 4,800 0,000
0,000 0 -1,570 -24,65%
10 feb 0,000 5,700 0,000
0,000 0 +0,900 +18,75%
11 feb 0,000 6,610 0,000
0,000 0 +0,910 +15,96%
12 feb 0,000 6,420 0,000
0,000 0 -0,190 -2,87%
13 feb 0,000 5,780 0,000
0,000 0 -0,640 -9,97%
14 feb 0,000 5,490 0,000
0,000 0 -0,290 -5,02%
17 feb 0,000 4,930 0,000
0,000 0 -0,560 -10,20%
18 feb 0,000 4,410 0,000
0,000 0 -0,520 -10,55%
19 feb 0,000 5,300 0,000
0,000 0 +0,890 +20,18%
20 feb 0,000 5,450 0,000
0,000 0 +0,150 +2,83%
21 feb 0,000 5,090 0,000
0,000 0 -0,360 -6,61%
24 feb 0,000 4,560 0,000
0,000 0 -0,530 -10,41%
25 feb 0,000 4,440 0,000
0,000 0 -0,120 -2,63%
26 feb 0,000 3,660 0,000
0,000 0 -0,780 -17,57%
27 feb 0,000 3,840 0,000
0,000 0 +0,180 +4,92%
28 feb 0,000 3,470 0,000
0,000 0 -0,370 -9,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront