VINCI Call-optie apr-2025 98,00

MAT:DG1
+ VINCI Call-optie apr-2025 98,00 op mijn watchlist
16,500 15:43
+2,490 (+17,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,730 0,000
0,000 0 +1,170 +6,30%
02 apr 0,000 20,460 0,000
0,000 0 +0,730 +3,70%
03 apr 0,000 19,860 0,000
0,000 0 -0,600 -2,93%
04 apr 0,000 14,720 0,000
0,000 0 -5,140 -25,88%
07 apr 0,000 10,190 0,000
0,000 0 -4,530 -30,77%
08 apr 0,000 12,060 0,000
0,000 0 +1,870 +18,35%
09 apr 0,000 10,490 0,000
0,000 0 -1,570 -13,02%
10 apr 0,000 14,010 0,000
0,000 0 +3,520 +33,56%
11 apr 0,000 15,510 0,000
0,000 0 +1,500 +10,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront