ESSILORLUXOTTICA Call-optie apr-2025 300,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie apr-2025 300,00 op mijn watchlist
1,580 09:53
+1,510 (+2.157,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,410 0,000
0,000 0 -0,170 -10,76%
04 feb 0,000 1,850 0,000
0,000 0 +0,440 +31,21%
05 feb 0,000 2,270 0,000
0,000 0 +0,420 +22,70%
06 feb 0,000 2,080 0,000
0,000 0 -0,190 -8,37%
07 feb 0,000 1,960 0,000
0,000 0 -0,120 -5,77%
10 feb 0,000 2,630 0,000
0,000 0 +0,670 +34,18%
11 feb 0,000 3,600 0,000
0,000 0 +0,970 +36,88%
12 feb 0,000 3,440 0,000
0,000 0 -0,160 -4,44%
13 feb 0,000 8,460 0,000
0,000 0 +5,020 +145,93%
14 feb 0,000 7,810 0,000
0,000 0 -0,650 -7,68%
17 feb 0,000 7,420 0,000
0,000 0 -0,390 -4,99%
18 feb 7,010 7,490 7,010
7,010 1 +0,070 +0,94%
19 feb 0,000 7,130 0,000
0,000 0 -0,360 -4,81%
20 feb 0,000 6,170 0,000
0,000 0 -0,960 -13,46%
21 feb 0,000 5,370 0,000
0,000 0 -0,800 -12,97%
24 feb 0,000 4,020 0,000
0,000 0 -1,350 -25,14%
25 feb 0,000 2,110 0,000
0,000 0 -1,910 -47,51%
26 feb 0,000 2,710 0,000
0,000 0 +0,600 +28,44%
27 feb 0,000 4,250 0,000
0,000 0 +1,540 +56,83%
28 feb 0,000 4,020 0,000
0,000 0 -0,230 -5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront