Société Générale Put-optie apr-2025 36,00

MAT:GL1
+ Société Générale Put-optie apr-2025 36,00 op mijn watchlist
0,200 11:30
+0,150 (+300,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,640 0,000
0,000 0 +0,660 +13,25%
04 feb 0,000 5,300 0,000
0,000 0 -0,340 -6,03%
05 feb 0,000 5,310 0,000
0,000 0 +0,010 +0,19%
06 feb 0,000 2,130 0,000
0,000 0 -3,180 -59,89%
07 feb 1,770 1,550 1,770
1,770 41 -0,580 -27,23%
10 feb 0,000 1,940 0,000
0,000 0 +0,390 +25,16%
11 feb 1,570 1,400 1,570
1,570 40 -0,540 -27,84%
12 feb 1,090 1,110 1,090
1,090 1 -0,290 -20,71%
13 feb 0,000 1,360 0,000
0,000 0 +0,250 +22,52%
14 feb 0,000 1,220 0,000
0,000 0 -0,140 -10,29%
17 feb 0,000 1,180 0,000
0,000 0 -0,040 -3,28%
18 feb 0,000 0,840 0,000
0,000 0 -0,340 -28,81%
19 feb 0,000 0,920 0,000
0,000 0 +0,080 +9,52%
20 feb 0,000 1,030 0,000
0,000 0 +0,110 +11,96%
21 feb 0,870 0,850 0,870
0,870 15 -0,180 -17,48%
24 feb 0,000 0,810 0,000
0,000 0 -0,040 -4,71%
25 feb 0,660 0,610 0,660
0,660 15 -0,200 -24,69%
26 feb 0,000 0,470 0,000
0,000 0 -0,140 -22,95%
27 feb 0,000 0,480 0,000
0,000 0 +0,010 +2,13%
28 feb 0,000 0,500 0,000
0,000 0 +0,020 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront