CAC 40 Call-optie apr-2025 9.200,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 9.200,00 op mijn watchlist
3,400 10:28
+3,390 (+33.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,540 0,000
0,000 0 -0,850 -61,15%
04 feb 0,000 0,330 0,000
0,000 0 -0,210 -38,89%
05 feb 0,000 0,330 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,850 0,000
0,000 0 +0,520 +157,58%
07 feb 0,000 1,590 0,000
0,000 0 +0,740 +87,06%
10 feb 0,000 1,250 0,000
0,000 0 -0,340 -21,38%
11 feb 0,000 1,310 0,000
0,000 0 +0,060 +4,80%
12 feb 0,000 1,050 0,000
0,000 0 -0,260 -19,85%
13 feb 1,700 2,790 1,700
1,700 37 +1,740 +165,71%
14 feb 0,000 2,280 0,000
0,000 0 -0,510 -18,28%
17 feb 0,000 2,530 0,000
0,000 0 +0,250 +10,96%
18 feb 0,000 2,670 0,000
0,000 0 +0,140 +5,53%
19 feb 0,000 1,280 0,000
0,000 0 -1,390 -52,06%
20 feb 0,000 2,240 0,000
0,000 0 +0,960 +75,00%
21 feb 0,000 2,240 0,000
0,000 0 0,000 0,00%
24 feb 0,000 1,750 0,000
0,000 0 -0,490 -21,88%
25 feb 0,000 1,290 0,000
0,000 0 -0,460 -26,29%
26 feb 2,300 2,450 2,300
2,300 120 +1,160 +89,92%
27 feb 2,500 3,020 2,200
2,500 330 +0,570 +23,27%
28 feb 2,000 2,440 2,000
2,000 100 -0,580 -19,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront