ADYEN NV Call-optie dec-2029 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2029 2.400,00 op mijn watchlist
378,900 17:24
+42,580 (+12,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 302,540 0,000
0,000 0 -8,320 -2,68%
04 feb 317,250 320,610 317,250
317,250 1 +18,070 +5,97%
05 feb 0,000 319,840 0,000
0,000 0 -0,770 -0,24%
06 feb 0,000 312,990 0,000
0,000 0 -6,850 -2,14%
07 feb 0,000 298,590 0,000
0,000 0 -14,400 -4,60%
10 feb 0,000 293,370 0,000
0,000 0 -5,220 -1,75%
11 feb 0,000 300,020 0,000
0,000 0 +6,650 +2,27%
12 feb 0,000 311,860 0,000
0,000 0 +11,840 +3,95%
13 feb 425,000 445,360 425,000
445,000 16 +133,500 +42,81%
14 feb 455,000 465,710 455,000
455,000 19 +20,350 +4,57%
17 feb 449,500 462,810 446,750
452,650 62 -2,900 -0,62%
18 feb 0,000 465,860 0,000
0,000 0 +3,050 +0,66%
19 feb 454,020 461,620 454,020
454,020 5 -4,240 -0,91%
20 feb 0,000 444,110 0,000
0,000 0 -17,510 -3,79%
21 feb 0,000 432,340 0,000
0,000 0 -11,770 -2,65%
24 feb 416,100 423,300 416,100
416,100 1 -9,040 -2,09%
25 feb 417,900 400,570 417,900
417,900 1 -22,730 -5,37%
26 feb 0,000 403,130 0,000
0,000 0 +2,560 +0,64%
27 feb 0,000 391,550 0,000
0,000 0 -11,580 -2,87%
28 feb 0,000 414,080 0,000
0,000 0 +22,530 +5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront