Akzo Nobel Put-optie mrt-2025 64,00

AEX:AKZ
+ Akzo Nobel Put-optie mrt-2025 64,00 op mijn watchlist
5,100 10:16
+0,640 (+14,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,480 0,000
0,000 0 +1,540 +17,23%
04 feb 0,000 9,300 0,000
0,000 0 -1,180 -11,26%
05 feb 0,000 8,460 0,000
0,000 0 -0,840 -9,03%
06 feb 0,000 6,650 0,000
0,000 0 -1,810 -21,39%
07 feb 0,000 7,640 0,000
0,000 0 +0,990 +14,89%
10 feb 0,000 7,190 0,000
0,000 0 -0,450 -5,89%
11 feb 0,000 7,800 0,000
0,000 0 +0,610 +8,48%
12 feb 0,000 7,460 0,000
0,000 0 -0,340 -4,36%
13 feb 0,000 5,480 0,000
0,000 0 -1,980 -26,54%
14 feb 0,000 5,090 0,000
0,000 0 -0,390 -7,12%
17 feb 5,100 4,620 5,100
5,100 18 -0,470 -9,23%
18 feb 0,000 4,650 0,000
0,000 0 +0,030 +0,65%
19 feb 0,000 6,340 0,000
0,000 0 +1,690 +36,34%
20 feb 0,000 6,660 0,000
0,000 0 +0,320 +5,05%
21 feb 0,000 6,060 0,000
0,000 0 -0,600 -9,01%
24 feb 0,000 5,850 0,000
0,000 0 -0,210 -3,47%
25 feb 0,000 4,940 0,000
0,000 0 -0,910 -15,56%
26 feb 0,000 3,880 0,000
0,000 0 -1,060 -21,46%
27 feb 0,000 4,430 0,000
0,000 0 +0,550 +14,18%
28 feb 0,000 4,700 0,000
0,000 0 +0,270 +6,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront