ESSILORLUXOTTICA Put-optie apr-2025 270,00

MAT:EF1
6,390 13:16
+0,060 (+0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 22,300 0,000
0,000 0 NaN NaN%
22 jan 0,000 19,720 0,000
0,000 0 -2,580 -11,57%
23 jan 0,000 19,050 0,000
0,000 0 -0,670 -3,40%
24 jan 0,000 17,890 0,000
0,000 0 -1,160 -6,09%
27 jan 0,000 16,900 0,000
0,000 0 -0,990 -5,53%
28 jan 0,000 15,590 0,000
0,000 0 -1,310 -7,75%
29 jan 0,000 13,370 0,000
0,000 0 -2,220 -14,24%
30 jan 0,000 12,670 0,000
0,000 0 -0,700 -5,24%
31 jan 0,000 12,190 0,000
0,000 0 -0,480 -3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront