AEX Call-optie apr-2025 925,00

AEX:MOA
+ AEX Call-optie apr-2025 925,00 op mijn watchlist
8,250 10:00
-0,070 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,730 0,000
0,000 0 -2,730 -13,34%
04 feb 0,000 18,910 0,000
0,000 0 +1,180 +6,66%
05 feb 0,000 18,680 0,000
0,000 0 -0,230 -1,22%
06 feb 0,000 21,360 0,000
0,000 0 +2,680 +14,35%
07 feb 0,000 20,770 0,000
0,000 0 -0,590 -2,76%
10 feb 0,000 25,590 0,000
0,000 0 +4,820 +23,21%
11 feb 0,000 30,180 0,000
0,000 0 +4,590 +17,94%
12 feb 0,000 32,300 0,000
0,000 0 +2,120 +7,02%
13 feb 0,000 35,870 0,000
0,000 0 +3,570 +11,05%
14 feb 0,000 35,820 0,000
0,000 0 -0,050 -0,14%
17 feb 0,000 36,920 0,000
0,000 0 +1,100 +3,07%
18 feb 0,000 35,580 0,000
0,000 0 -1,340 -3,63%
19 feb 0,000 32,690 0,000
0,000 0 -2,890 -8,12%
20 feb 0,000 29,570 0,000
0,000 0 -3,120 -9,54%
21 feb 0,000 27,580 0,000
0,000 0 -1,990 -6,73%
24 feb 0,000 25,020 0,000
0,000 0 -2,560 -9,28%
25 feb 0,000 22,400 0,000
0,000 0 -2,620 -10,47%
26 feb 0,000 23,210 0,000
0,000 0 +0,810 +3,62%
27 feb 0,000 20,140 0,000
0,000 0 -3,070 -13,23%
28 feb 0,000 17,980 0,000
0,000 0 -2,160 -10,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront