AEX Call-optie apr-2025 925,00

AEX:MOA
8,250 10:00
+4,700 (+132,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 18,480 0,000
0,000 0 NaN NaN%
22 jan 0,000 17,980 0,000
0,000 0 -0,500 -2,71%
23 jan 0,000 15,180 0,000
0,000 0 -2,800 -15,57%
24 jan 0,000 11,690 0,000
0,000 0 -3,490 -22,99%
27 jan 0,000 9,760 0,000
0,000 0 -1,930 -16,51%
28 jan 0,000 10,440 0,000
0,000 0 +0,680 +6,97%
29 jan 0,000 12,660 0,000
0,000 0 +2,220 +21,26%
30 jan 0,000 18,740 0,000
0,000 0 +6,080 +48,03%
31 jan 22,500 20,460 22,500
22,500 2 +1,720 +9,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront