ArcelorMittal Call-optie dec-2029 24,00

AEX:MT
9,210 09:46
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 5,740 0,000
0,000 0 NaN NaN%
22 jan 5,680 5,410 5,680
5,680 1 -0,330 -5,75%
23 jan 0,000 5,720 0,000
0,000 0 +0,310 +5,73%
24 jan 6,000 6,270 6,000
6,000 5 +0,550 +9,62%
27 jan 6,350 6,300 6,350
6,350 4 +0,030 +0,48%
28 jan 0,000 6,280 0,000
0,000 0 -0,020 -0,32%
29 jan 0,000 6,330 0,000
0,000 0 +0,050 +0,80%
30 jan 6,560 6,710 6,560
6,560 2 +0,380 +6,00%
31 jan 0,000 6,620 0,000
0,000 0 -0,090 -1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront