ArcelorMittal Put-optie dec-2029 24,00

AEX:MT
8,170 09:24
+0,400 (+5,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,470 0,000
0,000 0 -0,100 -1,80%
02 apr 0,000 5,520 0,000
0,000 0 +0,050 +0,91%
03 apr 0,000 6,300 0,000
0,000 0 +0,780 +14,13%
04 apr 0,000 7,360 0,000
0,000 0 +1,060 +16,83%
07 apr 8,170 8,260 8,170
8,170 1 +0,900 +12,23%
08 apr 0,000 7,770 0,000
0,000 0 -0,490 -5,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront