Philips Koninklijke Put-optie apr-2025 26,50

AEX:PHI
+ Philips Koninklijke Put-optie apr-2025 26,50 op mijn watchlist
1,270 16:29
-0,320 (-20,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,620 0,000
0,000 0 +0,190 +13,29%
04 feb 0,000 1,780 0,000
0,000 0 +0,160 +9,88%
05 feb 1,620 1,600 1,620
1,620 150 -0,180 -10,11%
06 feb 0,000 1,450 0,000
0,000 0 -0,150 -9,38%
07 feb 0,000 1,450 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,360 0,000
0,000 0 -0,090 -6,21%
11 feb 0,000 1,280 0,000
0,000 0 -0,080 -5,88%
12 feb 0,000 1,240 0,000
0,000 0 -0,040 -3,13%
13 feb 0,000 1,030 0,000
0,000 0 -0,210 -16,94%
14 feb 0,000 1,250 0,000
0,000 0 +0,220 +21,36%
17 feb 0,000 1,220 0,000
0,000 0 -0,030 -2,40%
18 feb 1,130 1,230 1,120
1,130 152 +0,010 +0,82%
19 feb 2,680 2,570 2,680
2,680 10 +1,340 +108,94%
20 feb 0,000 2,600 0,000
0,000 0 +0,030 +1,17%
21 feb 0,000 2,300 0,000
0,000 0 -0,300 -11,54%
24 feb 0,000 1,770 0,000
0,000 0 -0,530 -23,04%
25 feb 0,000 1,550 0,000
0,000 0 -0,220 -12,43%
26 feb 1,270 1,220 1,270
1,270 50 -0,330 -21,29%
27 feb 0,000 1,620 0,000
0,000 0 +0,400 +32,79%
28 feb 0,000 1,700 0,000
0,000 0 +0,080 +4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront