Saint-Gobain Call-optie apr-2025 104,00

MAT:SG1
+ Saint-Gobain Call-optie apr-2025 104,00 op mijn watchlist
1,900 10:26
-0,550 (-22,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,310 0,000
0,000 0 -0,330 -51,56%
04 feb 0,000 0,380 0,000
0,000 0 +0,070 +22,58%
05 feb 0,000 0,380 0,000
0,000 0 0,000 0,00%
06 feb 0,600 1,010 0,600
0,600 2 +0,630 +165,79%
07 feb 1,260 1,600 1,260
1,300 83 +0,590 +58,42%
10 feb 0,000 1,530 0,000
0,000 0 -0,070 -4,38%
11 feb 1,580 1,690 1,580
1,580 20 +0,160 +10,46%
12 feb 0,000 1,640 0,000
0,000 0 -0,050 -2,96%
13 feb 2,300 2,170 2,290
2,300 61 +0,530 +32,32%
14 feb 0,000 2,160 0,000
0,000 0 -0,010 -0,46%
17 feb 0,000 2,350 0,000
0,000 0 +0,190 +8,80%
18 feb 0,000 2,380 0,000
0,000 0 +0,030 +1,28%
19 feb 0,000 1,330 0,000
0,000 0 -1,050 -44,12%
20 feb 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
21 feb 0,000 1,270 0,000
0,000 0 -0,110 -7,97%
24 feb 0,000 0,970 0,000
0,000 0 -0,300 -23,62%
25 feb 0,000 0,960 0,000
0,000 0 -0,010 -1,03%
26 feb 0,000 1,560 0,000
0,000 0 +0,600 +62,50%
27 feb 0,000 1,280 0,000
0,000 0 -0,280 -17,95%
28 feb 0,000 1,440 0,000
0,000 0 +0,160 +12,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront