Umicore Call-optie apr-2025 9,40

BFX:UMC
0,090 09:56
+0,080 (+800,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,380 0,000
0,000 0 -0,120 -24,00%
02 apr 0,000 0,290 0,000
0,000 0 -0,090 -23,68%
03 apr 0,150 0,090 0,100
0,150 7 -0,200 -68,97%
04 apr 0,090 0,040 0,090
0,090 1 -0,050 -55,56%
07 apr 0,000 0,040 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,040 0,000
0,000 0 0,000 0,00%
09 apr 0,000 0,010 0,000
0,000 0 -0,030 -75,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront