Alstom Put-optie apr-2025 25,00

MAT:AS1
8,000 15:45
+0,880 (+12,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,010 0,000
0,000 0 +0,370 +7,97%
02 apr 0,000 5,060 0,000
0,000 0 +0,050 +1,00%
03 apr 0,000 5,250 0,000
0,000 0 +0,190 +3,75%
04 apr 0,000 6,670 0,000
0,000 0 +1,420 +27,05%
07 apr 8,000 7,820 8,000
8,000 3 +1,150 +17,24%
08 apr 0,000 7,120 0,000
0,000 0 -0,700 -8,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront