Legrand Call-optie mrt-2025 104,00

MAT:LR1
1,490 13:23
+0,410 (+37,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 3,390 0,000
0,000 0 NaN NaN%
23 jan 0,000 3,380 0,000
0,000 0 -0,010 -0,29%
24 jan 0,000 3,240 0,000
0,000 0 -0,140 -4,14%
27 jan 0,000 1,020 0,000
0,000 0 -2,220 -68,52%
28 jan 0,850 0,770 0,850
0,850 1 -0,250 -24,51%
29 jan 1,490 1,590 1,490
1,490 1 +0,820 +106,49%
30 jan 0,000 1,610 0,000
0,000 0 +0,020 +1,26%
31 jan 0,000 1,770 0,000
0,000 0 +0,160 +9,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront