Dassault Systèmes Call-optie dec-2025 38,00

MAT:DS1
1,400 14:34
-0,010 (-0,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,300 0,000
0,000 0 +0,070 +3,14%
02 apr 0,000 2,440 0,000
0,000 0 +0,140 +6,09%
03 apr 0,000 1,760 0,000
0,000 0 -0,680 -27,87%
04 apr 0,000 1,860 0,000
0,000 0 +0,100 +5,68%
07 apr 0,000 1,390 0,000
0,000 0 -0,470 -25,27%
08 apr 0,000 1,410 0,000
0,000 0 +0,020 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront