CAC 40 Call-optie apr-2025 7.950,00

MAT:PXA
6,000 13:21
+5,280 (+733,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,000 93,610 83,000
95,500 8 +27,510 +41,62%
02 apr 77,000 86,780 73,000
82,500 4 -6,830 -7,30%
03 apr 43,200 20,510 20,000
43,200 15 -66,270 -76,37%
04 apr 0,000 4,220 0,000
0,000 0 -16,290 -79,42%
07 apr 6,000 4,150 6,000
6,000 7 -0,070 -1,66%
08 apr 0,000 1,610 0,000
0,000 0 -2,540 -61,20%
09 apr 0,000 0,720 0,000
0,000 0 -0,890 -55,28%
10 apr 0,000 1,710 0,000
0,000 0 +0,990 +137,50%
11 apr 0,000 0,650 0,000
0,000 0 -1,060 -61,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront