CAC 40 Put-optie apr-2025 7.950,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.950,00 op mijn watchlist
551,400 09:01
-530,250 (-49,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 87,600 0,000
0,000 0 -22,060 -20,12%
04 mrt 115,500 146,460 115,500
115,500 1 +58,860 +67,19%
05 mrt 0,000 110,710 0,000
0,000 0 -35,750 -24,41%
06 mrt 0,000 104,610 0,000
0,000 0 -6,100 -5,51%
07 mrt 125,500 123,490 125,500
125,500 1 +18,880 +18,05%
10 mrt 0,000 149,000 0,000
0,000 0 +25,510 +20,66%
11 mrt 0,000 189,310 0,000
0,000 0 +40,310 +27,05%
12 mrt 145,000 154,860 145,000
163,300 23 -34,450 -18,20%
13 mrt 134,000 175,550 134,000
134,000 200 +20,690 +13,36%
14 mrt 0,000 129,230 0,000
0,000 0 -46,320 -26,39%
17 mrt 134,000 103,710 134,000
134,000 3 -25,520 -19,75%
18 mrt 86,000 88,080 83,000
86,000 201 -15,630 -15,07%
19 mrt 0,000 68,070 0,000
0,000 0 -20,010 -22,72%
20 mrt 69,700 87,790 69,700
77,000 3 +19,720 +28,97%
21 mrt 106,500 107,990 106,500
108,800 40 +20,200 +23,01%
24 mrt 94,500 99,650 94,500
105,000 2 -8,340 -7,72%
25 mrt 62,000 65,120 62,000
62,000 3 -34,530 -34,65%
26 mrt 82,000 94,030 82,000
91,500 2 +28,910 +44,39%
27 mrt 130,000 110,440 107,500
130,000 41 +16,410 +17,45%
28 mrt 134,600 143,440 134,600
138,000 29 +33,000 +29,88%
31 mrt 233,000 212,440 233,000
233,000 2 +69,000 +48,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront