Wolters Kluwer Call-optie sep-2025 190,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 190,00 op mijn watchlist
0,500 17:28
+0,010 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,650 5,950 5,650
5,650 2 -0,040 -0,67%
04 feb 0,000 5,660 0,000
0,000 0 -0,290 -4,87%
05 feb 0,000 6,290 0,000
0,000 0 +0,630 +11,13%
06 feb 0,000 6,240 0,000
0,000 0 -0,050 -0,79%
07 feb 0,000 6,270 0,000
0,000 0 +0,030 +0,48%
10 feb 0,000 7,120 0,000
0,000 0 +0,850 +13,56%
11 feb 0,000 7,620 0,000
0,000 0 +0,500 +7,02%
12 feb 0,000 7,840 0,000
0,000 0 +0,220 +2,89%
13 feb 0,000 7,720 0,000
0,000 0 -0,120 -1,53%
14 feb 0,000 7,130 0,000
0,000 0 -0,590 -7,64%
17 feb 0,000 7,000 0,000
0,000 0 -0,130 -1,82%
18 feb 0,000 6,730 0,000
0,000 0 -0,270 -3,86%
19 feb 0,000 6,520 0,000
0,000 0 -0,210 -3,12%
20 feb 6,000 6,230 6,000
6,000 5 -0,290 -4,45%
21 feb 0,000 5,170 0,000
0,000 0 -1,060 -17,01%
24 feb 0,000 5,100 0,000
0,000 0 -0,070 -1,35%
25 feb 0,000 5,170 0,000
0,000 0 +0,070 +1,37%
26 feb 1,600 1,530 1,600
1,720 26 -3,640 -70,41%
27 feb 0,000 1,100 0,000
0,000 0 -0,430 -28,10%
28 feb 0,000 0,920 0,000
0,000 0 -0,180 -16,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront