ASML Put-optie apr-2025 820,00

AEX:ASL
+ ASML Put-optie apr-2025 820,00 op mijn watchlist
152,410 10:28
-25,090 (-14,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 122,750 0,000
0,000 0 +10,140 +9,00%
04 feb 0,000 120,170 0,000
0,000 0 -2,580 -2,10%
05 feb 123,900 124,790 123,900
126,400 4 +4,620 +3,84%
06 feb 0,000 116,660 0,000
0,000 0 -8,130 -6,51%
07 feb 0,000 126,360 0,000
0,000 0 +9,700 +8,31%
10 feb 0,000 113,260 0,000
0,000 0 -13,100 -10,37%
11 feb 108,950 107,780 105,450
109,050 20 -5,480 -4,84%
12 feb 0,000 111,510 0,000
0,000 0 +3,730 +3,46%
13 feb 0,000 96,440 0,000
0,000 0 -15,070 -13,51%
14 feb 0,000 100,310 0,000
0,000 0 +3,870 +4,01%
17 feb 0,000 103,850 0,000
0,000 0 +3,540 +3,53%
18 feb 0,000 112,840 0,000
0,000 0 +8,990 +8,66%
19 feb 0,000 111,450 0,000
0,000 0 -1,390 -1,23%
20 feb 108,350 117,440 107,600
109,250 12 +5,990 +5,37%
21 feb 0,000 116,920 0,000
0,000 0 -0,520 -0,44%
24 feb 0,000 114,080 0,000
0,000 0 -2,840 -2,43%
25 feb 0,000 127,780 0,000
0,000 0 +13,700 +12,01%
26 feb 0,000 113,320 0,000
0,000 0 -14,460 -11,32%
27 feb 0,000 126,240 0,000
0,000 0 +12,920 +11,40%
28 feb 108,350 144,620 107,600
109,250 1 +18,380 +14,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront