AEX Put-optie apr-2025 905,00

AEX:AEX
86,000 17:05
+21,910 (+34,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,000 18,490 0,000
0,000 0 NaN NaN%
24 jan 0,000 21,570 0,000
0,000 0 +3,080 +16,66%
27 jan 0,000 25,170 0,000
0,000 0 +3,600 +16,69%
28 jan 22,150 23,030 21,250
22,500 4 -2,140 -8,50%
29 jan 17,600 19,880 17,600
18,800 19 -3,150 -13,68%
30 jan 16,950 14,410 15,250
16,950 4 -5,470 -27,52%
31 jan 13,500 13,600 13,500
13,500 25 -0,810 -5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront