Ageas Call-optie dec-2025 52,00

AEX:AGA
+ Ageas Call-optie dec-2025 52,00 op mijn watchlist
5,300 17:27
+0,460 (+9,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,030 0,000
0,000 0 -0,300 -12,88%
04 feb 0,000 2,160 0,000
0,000 0 +0,130 +6,40%
05 feb 0,000 2,180 0,000
0,000 0 +0,020 +0,93%
06 feb 2,450 2,590 2,450
2,450 3 +0,410 +18,81%
07 feb 0,000 2,440 0,000
0,000 0 -0,150 -5,79%
10 feb 0,000 2,690 0,000
0,000 0 +0,250 +10,25%
11 feb 0,000 2,690 0,000
0,000 0 0,000 0,00%
12 feb 2,500 2,610 2,500
2,500 1 -0,080 -2,97%
13 feb 0,000 2,610 0,000
0,000 0 0,000 0,00%
14 feb 0,000 2,390 0,000
0,000 0 -0,220 -8,43%
17 feb 0,000 2,500 0,000
0,000 0 +0,110 +4,60%
18 feb 2,390 2,610 2,390
2,390 2 +0,110 +4,40%
19 feb 3,150 3,230 3,150
3,150 3 +0,620 +23,75%
20 feb 0,000 2,830 0,000
0,000 0 -0,400 -12,38%
21 feb 0,000 2,640 0,000
0,000 0 -0,190 -6,71%
24 feb 0,000 2,800 0,000
0,000 0 +0,160 +6,06%
25 feb 0,000 2,950 0,000
0,000 0 +0,150 +5,36%
26 feb 3,200 3,560 3,200
3,300 12 +0,610 +20,68%
27 feb 0,000 3,690 0,000
0,000 0 +0,130 +3,65%
28 feb 0,000 3,240 0,000
0,000 0 -0,450 -12,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront