Saint-Gobain Call-optie apr-2025 94,00

MAT:SG1
+ Saint-Gobain Call-optie apr-2025 94,00 op mijn watchlist
9,080 15:18
+2,500 (+37,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,920 1,720 1,920
1,920 20 -1,250 -42,09%
04 feb 0,000 1,940 0,000
0,000 0 +0,220 +12,79%
05 feb 1,900 1,960 1,900
1,900 20 +0,020 +1,03%
06 feb 0,000 4,240 0,000
0,000 0 +2,280 +116,33%
07 feb 0,000 4,950 0,000
0,000 0 +0,710 +16,75%
10 feb 0,000 4,920 0,000
0,000 0 -0,030 -0,61%
11 feb 0,000 5,500 0,000
0,000 0 +0,580 +11,79%
12 feb 0,000 5,480 0,000
0,000 0 -0,020 -0,36%
13 feb 0,000 6,580 0,000
0,000 0 +1,100 +20,07%
14 feb 0,000 6,510 0,000
0,000 0 -0,070 -1,06%
17 feb 0,000 6,970 0,000
0,000 0 +0,460 +7,07%
18 feb 0,000 7,150 0,000
0,000 0 +0,180 +2,58%
19 feb 0,000 4,730 0,000
0,000 0 -2,420 -33,85%
20 feb 0,000 4,900 0,000
0,000 0 +0,170 +3,59%
21 feb 0,000 4,740 0,000
0,000 0 -0,160 -3,27%
24 feb 0,000 4,110 0,000
0,000 0 -0,630 -13,29%
25 feb 0,000 4,120 0,000
0,000 0 +0,010 +0,24%
26 feb 0,000 5,640 0,000
0,000 0 +1,520 +36,89%
27 feb 0,000 4,880 0,000
0,000 0 -0,760 -13,48%
28 feb 0,000 5,760 0,000
0,000 0 +0,880 +18,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront