Air Liquide Call-optie mrt-2025 175,00

MAT:AI1
+ Air Liquide Call-optie mrt-2025 175,00 op mijn watchlist
3,300 17:05
+0,780 (+30,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,880 2,300 1,880
1,880 20 -0,200 -8,00%
04 feb 0,000 2,320 0,000
0,000 0 +0,020 +0,87%
05 feb 2,190 2,100 2,190
2,190 20 -0,220 -9,48%
06 feb 2,210 2,950 2,210
2,570 40 +0,850 +40,48%
07 feb 0,000 2,490 0,000
0,000 0 -0,460 -15,59%
10 feb 0,000 2,640 0,000
0,000 0 +0,150 +6,02%
11 feb 0,000 2,880 0,000
0,000 0 +0,240 +9,09%
12 feb 0,000 2,870 0,000
0,000 0 -0,010 -0,35%
13 feb 0,000 3,850 0,000
0,000 0 +0,980 +34,15%
14 feb 0,000 4,240 0,000
0,000 0 +0,390 +10,13%
17 feb 0,000 4,170 0,000
0,000 0 -0,070 -1,65%
18 feb 0,000 4,300 0,000
0,000 0 +0,130 +3,12%
19 feb 0,000 3,370 0,000
0,000 0 -0,930 -21,63%
20 feb 3,400 3,500 3,400
3,400 2 +0,130 +3,86%
21 feb 6,100 5,950 6,100
6,100 6 +2,450 +70,00%
24 feb 0,000 3,520 0,000
0,000 0 -2,430 -40,84%
25 feb 0,000 3,690 0,000
0,000 0 +0,170 +4,83%
26 feb 0,000 3,720 0,000
0,000 0 +0,030 +0,81%
27 feb 0,000 2,850 0,000
0,000 0 -0,870 -23,39%
28 feb 3,550 3,980 3,550
3,550 2 +1,130 +39,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront