Fugro Call-optie apr-2025 14,50

AEX:FUR
+ Fugro Call-optie apr-2025 14,50 op mijn watchlist
0,400 17:29
+0,050 (+14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 -0,250 -14,62%
04 feb 0,000 1,500 0,000
0,000 0 +0,040 +2,74%
05 feb 0,000 1,260 0,000
0,000 0 -0,240 -16,00%
06 feb 1,200 1,060 1,050
1,200 24 -0,200 -15,87%
07 feb 0,000 0,920 0,000
0,000 0 -0,140 -13,21%
10 feb 0,000 1,060 0,000
0,000 0 +0,140 +15,22%
11 feb 0,000 1,000 0,000
0,000 0 -0,060 -5,66%
12 feb 0,000 0,880 0,000
0,000 0 -0,120 -12,00%
13 feb 0,000 0,940 0,000
0,000 0 +0,060 +6,82%
14 feb 0,000 1,000 0,000
0,000 0 +0,060 +6,38%
17 feb 1,150 1,110 1,150
1,150 4 +0,110 +11,00%
18 feb 0,000 1,250 0,000
0,000 0 +0,140 +12,61%
19 feb 0,950 1,040 0,950
0,950 4 -0,210 -16,80%
20 feb 0,000 0,980 0,000
0,000 0 -0,060 -5,77%
21 feb 0,950 0,860 0,950
0,950 2 -0,120 -12,24%
24 feb 0,850 0,960 0,800
0,850 19 +0,100 +11,63%
25 feb 0,000 0,870 0,000
0,000 0 -0,090 -9,38%
26 feb 0,000 1,030 0,000
0,000 0 +0,160 +18,39%
27 feb 1,100 1,180 1,100
1,150 129 +0,150 +14,56%
28 feb 2,150 0,980 0,900
2,150 28 -0,200 -16,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront