AEX Call-optie apr-2025 600,00

AEX:AEX
+ AEX Call-optie apr-2025 600,00 op mijn watchlist
318,600 09:01
+3,380 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 312,100 317,430 312,100
312,100 1 -5,600 -1,73%
04 feb 0,000 320,640 0,000
0,000 0 +3,210 +1,01%
05 feb 0,000 320,570 0,000
0,000 0 -0,070 -0,02%
06 feb 0,000 325,950 0,000
0,000 0 +5,380 +1,68%
07 feb 0,000 325,040 0,000
0,000 0 -0,910 -0,28%
10 feb 0,000 332,860 0,000
0,000 0 +7,820 +2,41%
11 feb 0,000 339,940 0,000
0,000 0 +7,080 +2,13%
12 feb 0,000 343,420 0,000
0,000 0 +3,480 +1,02%
13 feb 0,000 348,420 0,000
0,000 0 +5,000 +1,46%
14 feb 350,900 348,530 350,900
350,900 1 +0,110 +0,03%
17 feb 0,000 350,410 0,000
0,000 0 +1,880 +0,54%
18 feb 0,000 348,800 0,000
0,000 0 -1,610 -0,46%
19 feb 0,000 344,100 0,000
0,000 0 -4,700 -1,35%
20 feb 0,000 340,160 0,000
0,000 0 -3,940 -1,15%
21 feb 0,000 339,010 0,000
0,000 0 -1,150 -0,34%
24 feb 0,000 335,730 0,000
0,000 0 -3,280 -0,97%
25 feb 332,420 331,070 332,420
332,420 2 -4,660 -1,39%
26 feb 332,040 333,330 332,040
332,040 1 +2,260 +0,68%
27 feb 0,000 328,120 0,000
0,000 0 -5,210 -1,56%
28 feb 0,000 324,110 0,000
0,000 0 -4,010 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront