BESI Call-optie apr-2025 104,00

AEX:BES
0,250 10:43
-0,040 (-13,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,800 2,090 1,800
2,000 8 +0,560 +36,60%
02 apr 2,000 1,900 1,600
2,050 18 -0,190 -9,09%
03 apr 1,050 0,670 0,600
1,050 30 -1,230 -64,74%
04 apr 0,900 0,630 0,730
0,950 9 -0,040 -5,97%
07 apr 0,650 0,630 0,650
0,650 6 0,000 0,00%
08 apr 0,700 0,290 0,400
0,700 4 -0,340 -53,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront