Schneider Electric Put-optie apr-2025 225,00

MAT:SU1
+ Schneider Electric Put-optie apr-2025 225,00 op mijn watchlist
5,900 15:10
+1,790 (+43,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,520 0,000
0,000 0 +2,210 +41,62%
04 feb 0,000 6,920 0,000
0,000 0 -0,600 -7,98%
05 feb 0,000 8,900 0,000
0,000 0 +1,980 +28,61%
06 feb 0,000 6,550 0,000
0,000 0 -2,350 -26,40%
07 feb 0,000 7,070 0,000
0,000 0 +0,520 +7,94%
10 feb 0,000 5,450 0,000
0,000 0 -1,620 -22,91%
11 feb 0,000 5,150 0,000
0,000 0 -0,300 -5,50%
12 feb 0,000 6,300 0,000
0,000 0 +1,150 +22,33%
13 feb 0,000 5,180 0,000
0,000 0 -1,120 -17,78%
14 feb 0,000 4,810 0,000
0,000 0 -0,370 -7,14%
17 feb 0,000 4,810 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,860 0,000
0,000 0 -0,950 -19,75%
19 feb 0,000 4,640 0,000
0,000 0 +0,780 +20,21%
20 feb 0,000 2,820 0,000
0,000 0 -1,820 -39,22%
21 feb 0,000 2,350 0,000
0,000 0 -0,470 -16,67%
24 feb 4,250 5,350 3,500
4,350 9 +3,000 +127,66%
25 feb 0,000 8,320 0,000
0,000 0 +2,970 +55,51%
26 feb 5,900 6,320 5,900
5,900 10 -2,000 -24,04%
27 feb 0,000 7,190 0,000
0,000 0 +0,870 +13,77%
28 feb 0,000 7,470 0,000
0,000 0 +0,280 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront