AXA Put-optie apr-2025 39,00

MAT:CS1
3,600 17:11
-0,280 (-7,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,370 0,310 0,350
0,370 52 -0,220 -41,51%
02 apr 0,000 0,210 0,000
0,000 0 -0,100 -32,26%
03 apr 0,360 0,370 0,360
0,380 11 +0,160 +76,19%
04 apr 0,660 1,900 0,660
1,600 15 +1,530 +413,51%
07 apr 3,200 3,880 3,200
3,600 2 +1,980 +104,21%
08 apr 0,000 2,680 0,000
0,000 0 -1,200 -30,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront