SCOR Put-optie apr-2025 26,50

MAT:SC1
+ SCOR Put-optie apr-2025 26,50 op mijn watchlist
0,180 09:40
-0,210 (-53,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,880 0,000
0,000 0 +0,210 +7,87%
04 feb 0,000 2,460 0,000
0,000 0 -0,420 -14,58%
05 feb 0,000 2,560 0,000
0,000 0 +0,100 +4,07%
06 feb 0,000 2,200 0,000
0,000 0 -0,360 -14,06%
07 feb 0,000 2,140 0,000
0,000 0 -0,060 -2,73%
10 feb 0,000 2,010 0,000
0,000 0 -0,130 -6,07%
11 feb 0,000 1,960 0,000
0,000 0 -0,050 -2,49%
12 feb 0,000 1,800 0,000
0,000 0 -0,160 -8,16%
13 feb 0,000 1,680 0,000
0,000 0 -0,120 -6,67%
14 feb 0,000 1,940 0,000
0,000 0 +0,260 +15,48%
17 feb 0,000 1,790 0,000
0,000 0 -0,150 -7,73%
18 feb 0,000 1,680 0,000
0,000 0 -0,110 -6,15%
19 feb 0,000 1,910 0,000
0,000 0 +0,230 +13,69%
20 feb 0,000 1,940 0,000
0,000 0 +0,030 +1,57%
21 feb 0,000 1,900 0,000
0,000 0 -0,040 -2,06%
24 feb 0,000 1,630 0,000
0,000 0 -0,270 -14,21%
25 feb 0,000 1,620 0,000
0,000 0 -0,010 -0,61%
26 feb 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
27 feb 1,440 1,450 1,440
1,440 2 -0,140 -8,81%
28 feb 0,000 1,540 0,000
0,000 0 +0,090 +6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront