Schneider Electric Put-optie feb-2025 215,00

MAT:SU1
+ Schneider Electric Put-optie feb-2025 215,00 op mijn watchlist
0,200 16:54
-0,020 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,800 0,000
0,000 0 +0,730 +68,22%
04 feb 0,000 1,500 0,000
0,000 0 -0,300 -16,67%
05 feb 0,000 2,200 0,000
0,000 0 +0,700 +46,67%
06 feb 0,000 1,200 0,000
0,000 0 -1,000 -45,45%
07 feb 0,000 1,290 0,000
0,000 0 +0,090 +7,50%
10 feb 0,000 0,700 0,000
0,000 0 -0,590 -45,74%
11 feb 0,000 0,670 0,000
0,000 0 -0,030 -4,29%
12 feb 0,000 0,740 0,000
0,000 0 +0,070 +10,45%
13 feb 0,580 0,480 0,580
0,580 1 -0,260 -35,14%
14 feb 0,000 0,280 0,000
0,000 0 -0,200 -41,67%
17 feb 0,000 0,320 0,000
0,000 0 +0,040 +14,29%
18 feb 0,200 0,090 0,200
0,200 14 -0,230 -71,88%
19 feb 0,000 0,220 0,000
0,000 0 +0,130 +144,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront