Dassault Systèmes Put-optie apr-2025 46,00

MAT:DS1
7,400 13:42
-6,770 (-47,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,860 0,000
0,000 0 -0,200 -1,81%
02 apr 0,000 10,520 0,000
0,000 0 -0,340 -3,13%
03 apr 0,000 12,160 0,000
0,000 0 +1,640 +15,59%
04 apr 0,000 12,430 0,000
0,000 0 +0,270 +2,22%
07 apr 0,000 14,170 0,000
0,000 0 +1,740 +14,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront