Dassault Systèmes Put-optie apr-2025 46,00

MAT:DS1
+ Dassault Systèmes Put-optie apr-2025 46,00 op mijn watchlist
7,400 13:42
-5,900 (-44,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,750 0,000
0,000 0 +0,470 +5,68%
04 feb 5,800 5,430 5,800
5,800 1 -3,320 -37,94%
05 feb 5,420 5,100 5,420
5,420 1 -0,330 -6,08%
06 feb 5,300 5,560 5,300
5,300 1 +0,460 +9,02%
07 feb 5,650 5,680 5,650
5,650 1 +0,120 +2,16%
10 feb 0,000 5,730 0,000
0,000 0 +0,050 +0,88%
11 feb 0,000 6,020 0,000
0,000 0 +0,290 +5,06%
12 feb 6,000 5,970 6,000
6,000 1 -0,050 -0,83%
13 feb 0,000 6,000 0,000
0,000 0 +0,030 +0,50%
14 feb 0,000 5,630 0,000
0,000 0 -0,370 -6,17%
17 feb 0,000 5,630 0,000
0,000 0 0,000 0,00%
18 feb 0,000 5,820 0,000
0,000 0 +0,190 +3,37%
19 feb 0,000 6,040 0,000
0,000 0 +0,220 +3,78%
20 feb 0,000 6,250 0,000
0,000 0 +0,210 +3,48%
21 feb 0,000 6,280 0,000
0,000 0 +0,030 +0,48%
24 feb 0,000 6,550 0,000
0,000 0 +0,270 +4,30%
25 feb 0,000 7,250 0,000
0,000 0 +0,700 +10,69%
26 feb 0,000 6,980 0,000
0,000 0 -0,270 -3,72%
27 feb 7,400 7,850 7,400
7,400 2 +0,870 +12,46%
28 feb 0,000 8,020 0,000
0,000 0 +0,170 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront