IMCD Call-optie dec-2027 180,00

AEX:IMD
+ IMCD Call-optie dec-2027 180,00 op mijn watchlist
12,500 12:25
+4,880 (+64,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,650 0,000
0,000 0 -1,870 -12,05%
04 feb 0,000 14,120 0,000
0,000 0 +0,470 +3,44%
05 feb 0,000 13,940 0,000
0,000 0 -0,180 -1,27%
06 feb 0,000 14,910 0,000
0,000 0 +0,970 +6,96%
07 feb 0,000 13,300 0,000
0,000 0 -1,610 -10,80%
10 feb 0,000 14,000 0,000
0,000 0 +0,700 +5,26%
11 feb 0,000 13,660 0,000
0,000 0 -0,340 -2,43%
12 feb 0,000 14,710 0,000
0,000 0 +1,050 +7,69%
13 feb 0,000 16,960 0,000
0,000 0 +2,250 +15,30%
14 feb 0,000 15,410 0,000
0,000 0 -1,550 -9,14%
17 feb 0,000 14,410 0,000
0,000 0 -1,000 -6,49%
18 feb 0,000 14,160 0,000
0,000 0 -0,250 -1,73%
19 feb 0,000 12,060 0,000
0,000 0 -2,100 -14,83%
20 feb 0,000 13,670 0,000
0,000 0 +1,610 +13,35%
21 feb 0,000 14,500 0,000
0,000 0 +0,830 +6,07%
24 feb 0,000 13,920 0,000
0,000 0 -0,580 -4,00%
25 feb 0,000 12,710 0,000
0,000 0 -1,210 -8,69%
26 feb 0,000 12,620 0,000
0,000 0 -0,090 -0,71%
27 feb 11,800 12,330 11,800
11,800 1 -0,290 -2,30%
28 feb 0,000 11,940 0,000
0,000 0 -0,390 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront