ADYEN NV Put-optie dec-2025 1.700,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.700,00 op mijn watchlist
290,000 09:12
+11,840 (+4,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 296,280 0,000
0,000 0 +12,760 +4,50%
04 feb 0,000 273,050 0,000
0,000 0 -23,230 -7,84%
05 feb 0,000 270,290 0,000
0,000 0 -2,760 -1,01%
06 feb 0,000 275,290 0,000
0,000 0 +5,000 +1,85%
07 feb 0,000 289,640 0,000
0,000 0 +14,350 +5,21%
10 feb 0,000 293,650 0,000
0,000 0 +4,010 +1,38%
11 feb 0,000 294,840 0,000
0,000 0 +1,190 +0,41%
12 feb 0,000 279,500 0,000
0,000 0 -15,340 -5,20%
13 feb 187,950 166,250 169,850
187,950 12 -113,250 -40,52%
14 feb 187,950 153,980 169,850
187,950 250 -12,270 -7,38%
17 feb 145,150 151,120 145,150
145,150 1 -2,860 -1,86%
18 feb 0,000 151,110 0,000
0,000 0 -0,010 -0,01%
19 feb 146,000 154,500 146,000
146,000 2 +3,390 +2,24%
20 feb 0,000 166,280 0,000
0,000 0 +11,780 +7,62%
21 feb 0,000 172,500 0,000
0,000 0 +6,220 +3,74%
24 feb 0,000 180,370 0,000
0,000 0 +7,870 +4,56%
25 feb 0,000 199,320 0,000
0,000 0 +18,950 +10,51%
26 feb 0,000 201,040 0,000
0,000 0 +1,720 +0,86%
27 feb 209,000 213,890 209,000
215,000 54 +12,850 +6,39%
28 feb 214,100 198,050 210,090
215,500 26 -15,840 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront