ASR Nederland Call-optie jun-2026 55,00

AEX:ASR
+ ASR Nederland Call-optie jun-2026 55,00 op mijn watchlist
3,090 10:55
+0,270 (+9,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,230 0,000
0,000 0 -0,070 -5,38%
04 feb 1,100 1,200 1,100
1,100 10 -0,030 -2,44%
05 feb 0,000 1,160 0,000
0,000 0 -0,040 -3,33%
06 feb 0,000 1,270 0,000
0,000 0 +0,110 +9,48%
07 feb 0,000 1,320 0,000
0,000 0 +0,050 +3,94%
10 feb 0,000 1,320 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,210 0,000
0,000 0 -0,110 -8,33%
12 feb 0,000 1,340 0,000
0,000 0 +0,130 +10,74%
13 feb 0,000 1,390 0,000
0,000 0 +0,050 +3,73%
14 feb 0,000 1,320 0,000
0,000 0 -0,070 -5,04%
17 feb 1,350 1,290 1,350
1,350 20 -0,030 -2,27%
18 feb 0,000 1,500 0,000
0,000 0 +0,210 +16,28%
19 feb 2,000 1,560 1,820
2,000 10 +0,060 +4,00%
20 feb 0,000 1,340 0,000
0,000 0 -0,220 -14,10%
21 feb 0,000 1,270 0,000
0,000 0 -0,070 -5,22%
24 feb 0,000 1,380 0,000
0,000 0 +0,110 +8,66%
25 feb 0,000 1,710 0,000
0,000 0 +0,330 +23,91%
26 feb 2,100 2,160 2,060
2,100 2 +0,450 +26,32%
27 feb 0,000 2,040 0,000
0,000 0 -0,120 -5,56%
28 feb 0,000 2,040 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront