Akzo Nobel Put-optie apr-2025 55,00

AEX:AKZ
+ Akzo Nobel Put-optie apr-2025 55,00 op mijn watchlist
0,920 10:53
+0,130 (+16,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,900 0,000
0,000 0 +0,790 +37,44%
04 feb 2,490 2,270 2,450
2,490 30 -0,630 -21,72%
05 feb 2,340 1,900 2,340
2,340 10 -0,370 -16,30%
06 feb 0,000 1,280 0,000
0,000 0 -0,620 -32,63%
07 feb 1,550 1,700 1,550
1,550 20 +0,420 +32,81%
10 feb 0,000 1,510 0,000
0,000 0 -0,190 -11,18%
11 feb 0,000 1,750 0,000
0,000 0 +0,240 +15,89%
12 feb 1,680 1,600 1,680
1,680 5 -0,150 -8,57%
13 feb 0,000 1,010 0,000
0,000 0 -0,590 -36,88%
14 feb 1,000 0,850 1,000
1,000 5 -0,160 -15,84%
17 feb 0,000 0,760 0,000
0,000 0 -0,090 -10,59%
18 feb 0,000 0,760 0,000
0,000 0 0,000 0,00%
19 feb 1,050 1,180 1,050
1,050 2 +0,420 +55,26%
20 feb 1,020 1,230 1,020
1,200 12 +0,050 +4,24%
21 feb 1,150 1,040 1,030
1,150 17 -0,190 -15,45%
24 feb 1,060 0,940 1,060
1,060 2 -0,100 -9,62%
25 feb 0,940 0,740 0,940
0,940 10 -0,200 -21,28%
26 feb 0,000 0,530 0,000
0,000 0 -0,210 -28,38%
27 feb 0,000 0,610 0,000
0,000 0 +0,080 +15,09%
28 feb 0,000 0,680 0,000
0,000 0 +0,070 +11,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront